03.03.2015|01:50|

Межбанковские валютные курсы на 00:50 по Гринвичу


 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           119.55-56      119.73-74  -0.15   119.75   119.53  -0.14 
EUR/USD Евро            1.1184-87      1.1174-77  +0.09   1.1188   1.1176  -7.55 
GBP/USD U.K.            1.5371-76      1.5358-63  +0.08   1.5374   1.5360  -1.32 
USD/CHF Switzerland     0.9603-07      0.9611-15  -0.08   0.9616   0.9604  -3.40 
USD/CAD Canada          1.2478-83      1.2493-98  -0.12   1.2498   1.2481  +7.39 
AUD/USD Australia       0.7831-35      0.7814-18  +0.22   0.7835   0.7810  -4.14 
NZD/USD New Zealand     0.7566-72      0.7547-53  +0.25   0.7571   0.7544  -2.90 
 
Курсы евро 
 
EUR/JPY Japan           133.70-74      133.79-83  -0.07   133.86   133.69  -7.74 
EUR/GBP U.K.            0.7275-78      0.7274-77  +0.01   0.7281   0.7274  -6.30 
EUR/CHF Switzerland     1.0742-45      1.0742-45   0.00   1.0749   1.0741 -10.70 
EUR/CAD Canada          1.3955-65      1.3961-71  -0.04   1.3968   1.3958  -0.70 
EUR/AUD Australia       1.4275-85     1.4291-301  -0.11   1.4313   1.4272  -3.56 
EUR/DKK Denmark         7.4521-28      7.4532-39  -0.01   7.4548   7.4519  +0.07 
EUR/NOK Norway          8.6140-90     8.6166-216  -0.03   8.6263   8.6130  -4.43 
EUR/SEK Sweden         9.2420-520     9.2429-529  -0.01   9.2579   9.2462  -2.08 
EUR/CZK Czech Rep.      27.435-99      27.435-99   0.00   27.475   27.454  -0.70 
EUR/HUF Hungary         306.33-85      306.33-85   0.00   306.76   306.17  -3.12 
EUR/PLN Poland         4.1699-715      4.1659-75  +0.10   4.1707   4.1653  -2.70 
 
Курсы иены 
 
AUD/JPY Australia        93.63-67       93.57-61  +0.06    93.70    93.43  -4.26 
GBP/JPY U.K.            183.74-80      183.88-94  -0.08   183.97   183.73  -1.47 
CAD/JPY Canada           95.76-81       95.82-87  -0.07    95.87    95.76  -6.99 
NZD/JPY New Zealand      90.47-51       90.39-43  +0.09    90.54    90.30  -3.04 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      24.529-79     24.551-601  -0.09   24.581   24.547  +7.39 
USD/HUF Hungary       273.85-4.25      274.12-52  -0.10   274.49   273.87  +4.74 
USD/DKK Denmark         6.6625-35      6.6687-97  -0.09   6.6697   6.6626  +8.24 
USD/NOK Norway          7.7006-66     7.7096-156  -0.12   7.7166   7.6988  +3.38 
USD/PLZ Poland          3.7280-85      3.7278-83  +0.01   3.7312   3.7253  +5.24 
USD/RUB Москва          61.526-86     61.885-945  -0.58   62.800   61.282  +1.67 
USD/SEK Sweden         8.2627-717      8.2707-97  -0.10   8.2795   8.2652  +5.88 
USD/ZAR S. Africa     11.7305-605    11.7418-718  -0.10  11.7608  11.7415  +1.63 
 
USD/CNY Китай           6.2733-53      6.2748-68  -0.02   6.2770   6.2727  +1.11 
USD/HKD Гонконг         7.7552-57      7.7552-57   0.00   7.7557   7.7548  +0.00 
USD/MYR Malaysia        3.6233-83      3.6229-79  +0.01   3.6293   3.6216  +3.46 
USD/INR India           61.817-37      61.809-29  +0.01   61.836   61.817  -1.92 
USD/IDR Indonesia        12981-91       12983-93  -0.02    12990    12971  +4.50 
USD/PHP Philippines     44.060-80      44.060-80   0.00   44.070   44.070  -1.46 
USD/SGD Сингапур        1.3617-27      1.3622-32  -0.04   1.3629   1.3620  +2.78 
USD/KRW S. Korea     1094.67-6.67   1095.83-7.83  -0.11  1097.79  1095.49  +0.16 
USD/TWD Taiwan          31.350-56      31.350-56   0.00   31.353   31.323  -0.92 
USD/THB Thailand        32.340-60      32.350-70  -0.03   32.370   32.320  -1.70 
USD/VND Vietnam         21275-375      21295-395  -0.09    21325    21325  -0.28 
 
USD/BRR Brazil         2.9299-329      2.9301-31  -0.01   2.9322   2.9306 +10.31 
USD/MXN Mexico        14.9663-963     14.9810-05  -0.10  14.9970  14.9798  +1.60 
USD/ARS Argentina       8.7350-90     8.7363-403  -0.01   8.7392   8.7345  +3.22 
 
Источник: Tullett Prebon 
 

(Конец)

Dow Jones Newswires, ПРАЙМ

GMT: 2015-03-04 00:50:00

Copyright (c) 2015 Dow Jones & Company, Inc.

Темы: межбанковские валютные курсы

Комментарии 0

Написать комментарий

 
Отправить

Вход