04.03.2015|03:50|

Межбанковские валютные курсы на 01:50 по Гринвичу


 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           119.53-54      119.73-74  -0.17   119.75   119.49  -0.16 
EUR/USD Евро            1.1177-80      1.1174-77  +0.03   1.1188   1.1176  -7.60 
GBP/USD U.K.            1.5359-64      1.5358-63  +0.01   1.5374   1.5360  -1.39 
USD/CHF Switzerland     0.9602-06      0.9611-15  -0.09   0.9616   0.9602  -3.41 
USD/CAD Canada          1.2488-93      1.2493-98  -0.04   1.2498   1.2481  +7.48 
AUD/USD Australia       0.7824-28      0.7814-18  +0.13   0.7835   0.7810  -4.22 
NZD/USD New Zealand     0.7559-65      0.7547-53  +0.16   0.7571   0.7544  -2.99 
 
Курсы евро 
 
EUR/JPY Japan           133.59-63      133.79-83  -0.15   133.86   133.61  -7.82 
EUR/GBP U.K.            0.7276-79      0.7274-77  +0.03   0.7281   0.7274  -6.28 
EUR/CHF Switzerland     1.0736-39      1.0742-45  -0.06   1.0749   1.0735 -10.75 
EUR/CAD Canada          1.3957-67      1.3961-71  -0.03   1.3968   1.3955  -0.69 
EUR/AUD Australia       1.4278-88     1.4291-301  -0.09   1.4313   1.4272  -3.54 
EUR/DKK Denmark         7.4523-30      7.4532-39  -0.01   7.4553   7.4519  +0.07 
EUR/NOK Norway         8.6188-238     8.6166-216  +0.03   8.6263   8.6130  -4.37 
EUR/SEK Sweden         9.2437-537     9.2429-529  +0.01   9.2579   9.2462  -2.07 
EUR/CZK Czech Rep.      27.431-95      27.435-99  -0.01   27.475   27.454  -0.72 
EUR/HUF Hungary         306.24-76      306.33-85  -0.03   306.76   306.17  -3.14 
EUR/PLN Poland          4.1677-93      4.1659-75  +0.04   4.1715   4.1653  -2.75 
 
Курсы иены 
 
AUD/JPY Australia        93.53-57       93.57-61  -0.04    93.70    93.43  -4.37 
GBP/JPY U.K.            183.60-66      183.88-94  -0.15   183.97   183.61  -1.54 
CAD/JPY Canada           95.67-72       95.82-87  -0.16    95.87    95.70  -7.07 
NZD/JPY New Zealand      90.37-41       90.39-43  -0.02    90.54    90.30  -3.15 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      24.544-94     24.551-601  -0.03   24.581   24.547  +7.46 
USD/HUF Hungary         274.02-42      274.12-52  -0.04   274.49   273.87  +4.80 
USD/DKK Denmark         6.6669-79      6.6687-97  -0.03   6.6697   6.6626  +8.31 
USD/NOK Norway         7.7097-157     7.7096-156  +0.00   7.7166   7.6988  +3.50 
USD/PLZ Poland          3.7290-95      3.7278-83  +0.03   3.7318   3.7253  +5.27 
USD/RUB Москва          61.536-96     61.885-945  -0.56   62.800   61.282  +1.69 
USD/SEK Sweden         8.2696-786      8.2707-97  -0.01   8.2795   8.2652  +5.97 
USD/ZAR S. Africa     11.7285-585    11.7418-718  -0.11  11.7608  11.7415  +1.61 
 
USD/CNY Китай           6.2708-28      6.2748-68  -0.06   6.2770   6.2702  +1.07 
USD/HKD Гонконг         7.7550-55      7.7552-57   0.00   7.7557   7.7548  +0.00 
USD/MYR Malaysia        3.6226-76      3.6229-79  -0.01   3.6293   3.6216  +3.44 
USD/INR India           61.830-50      61.809-29  +0.03   61.847   61.817  -1.90 
USD/IDR Indonesia        12969-79       12983-93  -0.11    12990    12939  +4.40 
USD/PHP Philippines     44.065-75      44.060-80   0.00   44.085   44.058  -1.46 
USD/SGD Сингапур        1.3621-31      1.3622-32  -0.01   1.3630   1.3620  +2.81 
USD/KRW S. Korea     1094.47-6.47   1095.83-7.83  -0.12  1097.79  1094.55  +0.14 
USD/TWD Taiwan          31.356-62      31.350-56  +0.02   31.360   31.305  -0.90 
USD/THB Thailand        32.330-50      32.350-70  -0.06   32.370   32.320  -1.73 
USD/VND Vietnam         21255-355      21295-395  -0.19    21365    21305  -0.38 
 
USD/BRR Brazil         2.9295-325      2.9301-31  -0.02   2.9322   2.9306 +10.30 
USD/MXN Mexico        14.9656-956     14.9810-05  -0.10  14.9970  14.9798  +1.60 
USD/ARS Argentina      8.7360-400     8.7363-403   0.00   8.7396   8.7345  +3.23 
 
Источник: Tullett Prebon 
 

(Конец)

Dow Jones Newswires, ПРАЙМ

GMT: 2015-03-04 01:50:00

Copyright (c) 2015 Dow Jones & Company, Inc.

Темы: межбанковские валютные курсы

Комментарии 0

Написать комментарий

 
Отправить

Вход