04.03.2015|14:50|

Межбанковские валютные курсы на 13:50 по Гринвичу


 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           119.54-55      119.73-74  -0.16   119.83   119.48  -0.15 
EUR/USD Евро            1.1132-35      1.1174-77  -0.38   1.1188   1.1116  -7.98 
GBP/USD U.K.            1.5326-31      1.5358-63  -0.21   1.5374   1.5325  -1.60 
USD/CHF Switzerland     0.9605-09      0.9611-15  -0.06   0.9636   0.9599  -3.38 
USD/CAD Canada          1.2517-22      1.2493-98  +0.19   1.2535   1.2481  +7.73 
AUD/USD Australia       0.7844-48      0.7814-18  +0.38   0.7861   0.7806  -3.98 
NZD/USD New Zealand    0.7594-600      0.7547-53  +0.62   0.7610   0.7544  -2.54 
 
Курсы евро 
 
EUR/JPY Japan           133.07-11      133.79-83  -0.54   133.86   132.94  -8.18 
EUR/GBP U.K.            0.7262-65      0.7274-77  -0.16   0.7284   0.7237  -6.46 
EUR/CHF Switzerland     1.0695-98      1.0742-45  -0.44   1.0754   1.0691 -11.09 
EUR/CAD Canada          1.3933-43      1.3961-71  -0.20   1.3979   1.3910  -0.86 
EUR/AUD Australia       1.4184-94     1.4291-301  -0.75   1.4313   1.4169  -4.17 
EUR/DKK Denmark         7.4570-77      7.4532-39  +0.05   7.4594   7.4518  +0.14 
EUR/NOK Norway         8.6262-312     8.6166-216  +0.11   8.6341   8.5798  -4.29 
EUR/SEK Sweden         9.2457-557     9.2429-529  +0.03   9.2642   9.2090  -2.05 
EUR/CZK Czech Rep.      27.432-96      27.435-99  -0.01   27.482   27.415  -0.72 
EUR/HUF Hungary       306.67-7.19      306.33-85  +0.11   307.90   306.03  -3.01 
EUR/PLN Poland          4.1748-64      4.1659-75  +0.21   4.1809   4.1653  -2.58 
 
Курсы иены 
 
AUD/JPY Australia        93.78-82       93.57-61  +0.22    93.95    93.43  -4.11 
GBP/JPY U.K.            183.22-28      183.88-94  -0.36   183.99   183.24  -1.75 
CAD/JPY Canada           95.46-51       95.82-87  -0.38    95.87    95.42  -7.28 
NZD/JPY New Zealand      90.81-85       90.39-43  +0.46    90.96    90.30  -2.68 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      24.644-94     24.551-601  +0.38   24.702   24.547  +7.89 
USD/HUF Hungary         275.38-78      274.12-52  +0.46   276.64   273.87  +5.32 
USD/DKK Denmark         6.6977-87      6.6687-97  +0.43   6.7088   6.6626  +8.81 
USD/NOK Norway         7.7473-533     7.7096-156  +0.49   7.7603   7.6973  +4.01 
USD/PLZ Poland          3.7505-10      3.7278-83  +0.61   3.7575   3.7253  +5.87 
USD/RUB Москва          61.827-87     61.885-945  -0.09   62.800   61.000  +2.17 
USD/SEK Sweden         8.3047-137      8.2707-97  +0.41   8.3127   8.2652  +6.42 
USD/ZAR S. Africa     11.7479-779    11.7418-718  +0.05  11.8135  11.7390  +1.78 
 
USD/CNY Китай           6.2717-37      6.2748-68  -0.05   6.2770   6.2660  +1.09 
USD/HKD Гонконг         7.7547-52      7.7552-57  -0.01   7.7558   7.7548   0.00 
USD/MYR Malaysia        3.6446-96      3.6229-79  +0.60   3.6543   3.6216  +4.07 
USD/INR India           62.251-71      61.809-29  +0.71   62.271   61.659  -1.23 
USD/IDR Indonesia      12993-3003       12983-93  +0.08    13003    12939  +4.59 
USD/PHP Philippines    44.095-110      44.060-80  +0.07   44.108   44.058  -1.39 
USD/SGD Сингапур        1.3667-77      1.3622-32  +0.33   1.3679   1.3620  +3.16 
USD/KRW S. Korea     1096.59-8.59   1095.83-7.83  +0.07  1101.12  1094.55  +0.34 
USD/TWD Taiwan          31.411-17      31.350-56  +0.19   31.447   31.305  -0.73 
USD/THB Thailand       32.380-400      32.350-70  +0.09   32.430   32.310  -1.58 
USD/VND Vietnam         21314-414      21295-395  +0.09    21365    21305  -0.10 
 
USD/BRR Brazil         2.9694-724      2.9301-31  +1.34   2.9750   2.9305 +11.80 
USD/MXN Mexico        15.0195-495     14.9810-05  +0.26  15.0699  14.9797  +1.97 
USD/ARS Argentina       8.7355-95     8.7363-403  -0.01   8.7411   8.7345  +3.22 
 
Источник: Tullett Prebon 
 

(Конец)

Dow Jones Newswires, ПРАЙМ

GMT: 2015-03-04 13:50:00

Copyright (c) 2015 Dow Jones & Company, Inc.

Темы: межбанковские валютные курсы

Комментарии 0

Написать комментарий

 
Отправить

Вход