04.03.2015|15:50|

Межбанковские валютные курсы на 14:50 по Гринвичу


 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           119.54-55      119.73-74  -0.16   119.83   119.48  -0.15 
EUR/USD Евро            1.1111-14      1.1174-77  -0.56   1.1188   1.1105  -8.15 
GBP/USD U.K.            1.5305-10      1.5358-63  -0.35   1.5374   1.5308  -1.74 
USD/CHF Switzerland    0.9597-601      0.9611-15  -0.15   0.9636   0.9593  -3.46 
USD/CAD Canada          1.2535-40      1.2493-98  +0.34   1.2538   1.2481  +7.88 
AUD/USD Australia       0.7826-30      0.7814-18  +0.15   0.7861   0.7806  -4.20 
NZD/USD New Zealand     0.7584-90      0.7547-53  +0.49   0.7610   0.7544  -2.67 
 
Курсы евро 
 
EUR/JPY Japan           132.82-86      133.79-83  -0.72   133.86   132.80  -8.35 
EUR/GBP U.K.            0.7258-61      0.7274-77  -0.22   0.7284   0.7237  -6.52 
EUR/CHF Switzerland     1.0663-66      1.0742-45  -0.74   1.0754   1.0665 -11.35 
EUR/CAD Canada          1.3925-35      1.3961-71  -0.26   1.3979   1.3903  -0.92 
EUR/AUD Australia      1.4192-202     1.4291-301  -0.69   1.4313   1.4166  -4.12 
EUR/DKK Denmark         7.4558-65      7.4532-39  +0.03   7.4594   7.4518  +0.12 
EUR/NOK Norway         8.6360-410     8.6166-216  +0.23   8.6388   8.5798  -4.18 
EUR/SEK Sweden         9.2543-643     9.2429-529  +0.12   9.2642   9.2090  -1.95 
EUR/CZK Czech Rep.     27.464-526      27.435-99  +0.10   27.522   27.415  -0.60 
EUR/HUF Hungary       306.59-7.11      306.33-85  +0.08   307.90   306.03  -3.03 
EUR/PLN Poland          4.1746-62      4.1659-75  +0.21   4.1809   4.1653  -2.59 
 
Курсы иены 
 
AUD/JPY Australia        93.55-59       93.57-61  -0.02    93.95    93.43  -4.34 
GBP/JPY U.K.          182.96-3.02      183.88-94  -0.50   183.99   182.97  -1.89 
CAD/JPY Canada           95.33-38       95.82-87  -0.52    95.87    95.35  -7.41 
NZD/JPY New Zealand      90.67-71       90.39-43  +0.32    90.96    90.30  -2.82 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      24.721-71     24.551-601  +0.69   24.753   24.547  +8.23 
USD/HUF Hungary       275.81-6.21      274.12-52  +0.62   276.64   273.87  +5.49 
USD/DKK Denmark        6.7097-107      6.6687-97  +0.61   6.7151   6.6626  +9.01 
USD/NOK Norway          7.7712-72     7.7096-156  +0.80   7.7748   7.6973  +4.33 
USD/PLZ Poland          3.7574-79      3.7278-83  +0.79   3.7596   3.7253  +6.07 
USD/RUB Москва       61.984-2.044     61.885-945  +0.16   62.800   61.000  +2.43 
USD/SEK Sweden         8.3292-382      8.2707-97  +0.71   8.3337   8.2652  +6.73 
USD/ZAR S. Africa     11.8146-446    11.7418-718  +0.62  11.8377  11.7390  +2.36 
 
USD/CNY Китай           6.2700-20      6.2748-68  -0.08   6.2770   6.2660  +1.06 
USD/HKD Гонконг         7.7550-55      7.7552-57   0.00   7.7558   7.7548  +0.00 
USD/MYR Malaysia        3.6539-89      3.6229-79  +0.86   3.6575   3.6216  +4.33 
USD/INR India          62.294-314      61.809-29  +0.78   62.318   61.659  -1.16 
USD/IDR Indonesia        13002-12       12983-93  +0.15    13007    12939  +4.67 
USD/PHP Philippines    44.095-110      44.060-80  +0.07   44.108   44.058  -1.39 
USD/SGD Сингапур        1.3669-79      1.3622-32  +0.34   1.3679   1.3620  +3.18 
USD/KRW S. Korea     1097.64-9.64   1095.83-7.83  +0.17  1101.12  1094.55  +0.43 
USD/TWD Taiwan          31.422-28      31.350-56  +0.23   31.447   31.305  -0.69 
USD/THB Thailand       32.380-400      32.350-70  +0.09   32.430   32.310  -1.58 
USD/VND Vietnam         21290-390      21295-395  -0.02    21365    21305  -0.21 
 
USD/BRR Brazil          2.9821-51      2.9301-31  +1.77   2.9940   2.9305 +12.28 
USD/MXN Mexico       15.0865-1165     14.9810-05  +0.70  15.1075  14.9797  +2.42 
USD/ARS Argentina       8.7350-90     8.7363-403  -0.01   8.7414   8.7345  +3.22 
 
Источник: Tullett Prebon 
 

(Конец)

Dow Jones Newswires, ПРАЙМ

GMT: 2015-03-04 14:50:00

Copyright (c) 2015 Dow Jones & Company, Inc.



Комментарии 0

Написать комментарий

 
Отправить

Вход