04.03.2015|22:50|

Межбанковские валютные курсы на 21:50 по Гринвичу


 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           119.70-71      119.73-74  -0.02   119.83   119.48  -0.01 
EUR/USD Евро            1.1077-80      1.1174-77  -0.87   1.1188   1.1063  -8.43 
GBP/USD U.K.            1.5261-66      1.5358-63  -0.63   1.5374   1.5253  -2.02 
USD/CHF Switzerland     0.9633-37      0.9611-15  +0.23   0.9682   0.9592  -3.10 
USD/CAD Canada          1.2418-23      1.2493-98  -0.60   1.2542   1.2408  +6.88 
AUD/USD Australia       0.7817-21      0.7814-18  +0.04   0.7861   0.7804  -4.31 
NZD/USD New Zealand     0.7591-97      0.7547-53  +0.58   0.7610   0.7544  -2.58 
 
Курсы евро 
 
EUR/JPY Japan           132.60-64      133.79-83  -0.89   133.86   132.41  -8.50 
EUR/GBP U.K.            0.7258-61      0.7274-77  -0.22   0.7284   0.7237  -6.52 
EUR/CHF Switzerland     1.0673-76      1.0742-45  -0.64   1.0754   1.0632 -11.27 
EUR/CAD Canada          1.3754-64      1.3961-71  -1.48   1.3979   1.3738  -2.13 
EUR/AUD Australia       1.4164-74     1.4291-301  -0.89   1.4313   1.4147  -4.31 
EUR/DKK Denmark         7.4553-60      7.4532-39  +0.03   7.4594   7.4508  +0.11 
EUR/NOK Norway          8.6225-75     8.6166-216  +0.07   8.6562   8.5798  -4.33 
EUR/SEK Sweden         9.2214-314     9.2429-529  -0.23   9.2672   9.2090  -2.30 
EUR/CZK Czech Rep.     27.452-514      27.435-99  +0.06   27.522   27.415  -0.65 
EUR/HUF Hungary         306.24-76      306.33-85  -0.03   307.90   305.29  -3.14 
EUR/PLN Poland          4.1510-26      4.1659-75  -0.36   4.1809   4.1331  -3.14 
 
Курсы иены 
 
AUD/JPY Australia        93.58-62       93.57-61  +0.01    93.95    93.43  -4.31 
GBP/JPY U.K.            182.68-74      183.88-94  -0.65   183.99   182.55  -2.04 
CAD/JPY Canada           96.35-40       95.82-87  +0.55    96.50    95.34  -6.41 
NZD/JPY New Zealand      90.88-92       90.39-43  +0.54    91.10    90.30  -2.60 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     24.780-830     24.551-601  +0.93   24.841   24.547  +8.49 
USD/HUF Hungary         276.32-72      274.12-52  +0.80   277.66   273.87  +5.68 
USD/DKK Denmark        6.7297-307      6.6687-97  +0.91   6.7392   6.6626  +9.33 
USD/NOK Norway          7.7825-85     7.7096-156  +0.95   7.8249   7.6973  +4.48 
USD/PLZ Poland          3.7471-76      3.7278-83  +0.52   3.7658   3.7253  +5.78 
USD/RUB Москва         61.886-946     61.885-945  +0.00   62.800   61.000  +2.27 
USD/SEK Sweden         8.3237-327      8.2707-97  +0.64   8.3649   8.2652  +6.66 
USD/ZAR S. Africa    11.7722-8022    11.7418-718  +0.26  11.8588  11.7390  +1.99 
 
USD/CNY Китай          6.2681-701      6.2748-68  -0.11   6.2770   6.2655  +1.03 
USD/HKD Гонконг         7.7555-60      7.7552-57  +0.00   7.7559   7.7545  +0.01 
USD/MYR Malaysia       3.6587-637      3.6229-79  +0.99   3.6680   3.6216  +4.47 
USD/INR India           62.248-68      61.809-29  +0.71   62.391   61.659  -1.23 
USD/IDR Indonesia        13032-42       12983-93  +0.38    13093    12939  +4.91 
USD/PHP Philippines    44.095-110      44.060-80  +0.07   44.108   44.058  -1.39 
USD/SGD Сингапур        1.3674-84      1.3622-32  +0.38   1.3685   1.3620  +3.21 
USD/KRW S. Korea     1100.52-2.52   1095.83-7.83  +0.43  1102.14  1094.55  +0.70 
USD/TWD Taiwan          31.433-39      31.350-56  +0.26   31.447   31.305  -0.66 
USD/THB Thailand       32.390-410      32.350-70  +0.12   32.440   32.310  -1.55 
USD/VND Vietnam         21304-404      21295-395  +0.04    21368    21305  -0.15 
 
USD/BRR Brazil          2.9843-73      2.9301-31  +1.85   2.9986   2.9305 +12.36 
USD/MXN Mexico        15.0333-633     14.9810-05  +0.35  15.1182  14.9797  +2.06 
USD/ARS Argentina       8.7408-48     8.7363-403  +0.05   8.7450   8.7345  +3.29 
 
Источник: Tullett Prebon 
 

(Конец)

Dow Jones Newswires, ПРАЙМ

GMT: 2015-03-04 21:50:00

Copyright (c) 2015 Dow Jones & Company, Inc.

Темы: межбанковские валютные курсы

Комментарии 0

Написать комментарий

 
Отправить

Вход