Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 117.50-51 117.33-34 +0.15 117.64 117.14 -1.85
EUR/USD Евро 1.1774-77 1.1788-91 -0.12 1.1795 1.1774 -2.67
GBP/USD U.K. 1.5236-41 1.5233-38 +0.02 1.5246 1.5231 -2.18
USD/CHF Switzerland 1.0197-201 1.0187-91 +0.10 1.0202 1.0183 +2.57
USD/CAD Canada 1.1949-54 1.1950-55 -0.01 1.1961 1.1942 +2.84
AUD/USD Australia 0.8188-92 0.8147-51 +0.50 0.8200 0.8133 +0.23
NZD/USD New Zealand 0.7707-13 0.7713-19 -0.08 0.7727 0.7706 -1.09
Курсы евро
EUR/JPY Japan 138.35-39 138.30-34 +0.04 138.57 138.09 -4.53
EUR/GBP U.K. 0.7726-29 0.7737-40 -0.14 0.7743 0.7727 -0.49
EUR/CHF Switzerland 1.2008-11 1.2009-12 -0.01 1.2014 1.2009 -0.17
EUR/CAD Canada 1.4067-77 1.4084-94 -0.12 1.4102 1.4068 +0.09
EUR/AUD Australia 1.4374-84 1.4461-71 -0.60 1.4488 1.4362 -2.89
EUR/DKK Denmark 7.4382-89 7.4381-88 +0.00 7.4398 7.4367 -0.12
EUR/NOK Norway 8.9828-78 8.9833-83 -0.01 9.0001 8.9796 -0.33
EUR/SEK Sweden 9.5159-259 9.5256-356 -0.10 9.5365 9.5157 +0.82
EUR/CZK Czech Rep. 28.006-72 28.010-76 -0.01 28.053 28.036 +1.36
EUR/HUF Hungary 319.34-90 319.32-88 +0.01 319.82 319.46 +1.00
EUR/PLN Poland 4.2580-96 4.2563-79 +0.04 4.2618 4.2562 -0.64
Курсы иены
AUD/JPY Australia 96.22-26 95.61-65 +0.64 96.31 95.52 -1.62
GBP/JPY U.K. 179.04-10 178.73-79 +0.17 179.28 178.43 -3.99
CAD/JPY Canada 98.30-35 98.15-20 +0.15 98.46 97.94 -4.52
NZD/JPY New Zealand 90.59-63 90.53-57 +0.07 90.77 90.42 -2.91
Другие курсы доллара
USD/CZK Czech Rep. 23.792-842 23.763-813 +0.12 23.819 23.781 +4.17
USD/HUF Hungary 271.23-63 270.91-01 +0.12 271.56 270.97 +3.74
USD/DKK Denmark 6.3172-82 6.3091-101 +0.13 6.3180 6.3074 +2.63
USD/NOK Norway 7.6283-343 7.6189-249 +0.12 7.6321 7.6199 +2.41
USD/PLZ Poland 3.6168-73 3.6104-09 +0.18 3.6181 3.6104 +2.10
USD/RUB Москва 64.517-77 64.786-846 -0.42 64.879 64.214 +6.61
USD/SEK Sweden 8.0813-903 8.0800-90 +0.02 8.0921 8.0782 +3.56
USD/ZAR S. Africa 11.4386-686 11.4289-589 +0.08 11.4582 11.4381 -0.90
USD/CNY Китай 6.1947-67 6.1946-66 +0.00 6.1994 6.1918 -0.15
USD/HKD Гонконг 7.7536-41 7.7539-44 0.00 7.7544 7.7538 -0.02
USD/MYR Malaysia 3.5682-732 3.5762-812 -0.22 3.5857 3.5702 +1.89
USD/INR India 62.180-90 62.180-90 0.00 62.185 62.185 -1.35
USD/IDR Indonesia 12597-607 12576-86 +0.17 12602 12581 +1.41
USD/PHP Philippines 44.680-700 44.680-700 0.00 44.690 44.690 -0.08
USD/SGD Сингапур 1.3331-41 1.3342-52 -0.08 1.3355 1.3335 +0.63
USD/KRW S. Korea 1084.52-6.52 1081.85-3.85 +0.25 1085.56 1082.65 -0.77
USD/TWD Taiwan 31.819-25 31.801-07 +0.06 31.823 31.809 +0.56
USD/THB Thailand 32.760-80 32.760-80 0.00 32.790 32.740 -0.43
USD/VND Vietnam 21265-365 21296-396 -0.15 21315 21315 -0.33
USD/BRR Brazil 2.6173-203 2.6155-85 +0.07 2.6195 2.6158 -1.45
USD/MXN Mexico 14.4764-5064 14.4734-5034 +0.02 14.4938 14.4810 -1.72
USD/ARS Argentina 8.5880-920 8.5893-933 -0.02 8.5925 8.5899 +1.48
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ
GMT: 2015-01-15 00:50:00
Copyright (c) 2015 Dow Jones & Company, Inc.