Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 117.63-64 117.33-34 +0.26 117.77 117.14 -1.75
EUR/USD Евро 1.1779-82 1.1788-91 -0.08 1.1795 1.1773 -2.63
GBP/USD U.K. 1.5238-43 1.5233-38 +0.03 1.5246 1.5231 -2.17
USD/CHF Switzerland 1.0194-98 1.0187-91 +0.07 1.0202 1.0183 +2.54
USD/CAD Canada 1.1945-50 1.1950-55 -0.04 1.1961 1.1942 +2.81
AUD/USD Australia 0.8195-99 0.8147-51 +0.59 0.8221 0.8133 +0.32
NZD/USD New Zealand 0.7715-21 0.7713-19 +0.03 0.7728 0.7706 -0.99
Курсы евро
EUR/JPY Japan 138.54-58 138.30-34 +0.17 138.67 138.09 -4.40
EUR/GBP U.K. 0.7729-32 0.7737-40 -0.10 0.7743 0.7726 -0.45
EUR/CHF Switzerland 1.2008-11 1.2009-12 -0.01 1.2014 1.2009 -0.17
EUR/CAD Canada 1.4071-81 1.4084-94 -0.09 1.4102 1.4067 +0.12
EUR/AUD Australia 1.4364-74 1.4461-71 -0.67 1.4488 1.4326 -2.96
EUR/DKK Denmark 7.4385-92 7.4381-88 +0.01 7.4398 7.4367 -0.11
EUR/NOK Norway 8.9832-82 8.9833-83 0.00 9.0001 8.9796 -0.33
EUR/SEK Sweden 9.5150-250 9.5256-356 -0.11 9.5365 9.5119 +0.81
EUR/CZK Czech Rep. 28.011-77 28.010-76 +0.00 28.053 28.036 +1.38
EUR/HUF Hungary 319.33-89 319.32-88 +0.00 319.82 319.46 +1.00
EUR/PLN Poland 4.2584-600 4.2563-79 +0.05 4.2618 4.2562 -0.63
Курсы иены
AUD/JPY Australia 96.41-45 95.61-65 +0.84 96.74 95.52 -1.42
GBP/JPY U.K. 179.23-29 178.73-79 +0.28 179.47 178.43 -3.89
CAD/JPY Canada 98.42-47 98.15-20 +0.28 98.55 97.94 -4.40
NZD/JPY New Zealand 90.78-82 90.53-57 +0.28 90.97 90.42 -2.71
Другие курсы доллара
USD/CZK Czech Rep. 23.781-831 23.763-813 +0.08 23.820 23.781 +4.12
USD/HUF Hungary 271.13-53 270.91-01 +0.08 271.60 270.97 +3.70
USD/DKK Denmark 6.3146-56 6.3091-101 +0.09 6.3186 6.3074 +2.59
USD/NOK Norway 7.6257-317 7.6189-249 +0.09 7.6332 7.6199 +2.38
USD/PLZ Poland 3.6155-60 3.6104-09 +0.14 3.6189 3.6104 +2.06
USD/RUB Москва 64.501-61 64.786-846 -0.44 64.880 64.214 +6.59
USD/SEK Sweden 8.0773-863 8.0800-90 -0.03 8.0921 8.0695 +3.50
USD/ZAR S. Africa 11.4512-812 11.4289-589 +0.19 11.4670 11.4381 -0.79
USD/CNY Китай 6.1952-72 6.1946-66 +0.01 6.1996 6.1918 -0.15
USD/HKD Гонконг 7.7536-41 7.7539-44 0.00 7.7544 7.7538 -0.02
USD/MYR Malaysia 3.5753-803 3.5762-812 -0.03 3.5857 3.5615 +2.09
USD/INR India 62.180-90 62.180-90 0.00 62.185 62.185 -1.35
USD/IDR Indonesia 12607-17 12576-86 +0.25 12618 12581 +1.49
USD/PHP Philippines 44.680-700 44.680-700 0.00 44.690 44.690 -0.08
USD/SGD Сингапур 1.3330-40 1.3342-52 -0.09 1.3355 1.3324 +0.62
USD/KRW S. Korea 1083.94-5.94 1081.85-3.85 +0.19 1086.30 1082.65 -0.82
USD/TWD Taiwan 31.787-93 31.801-07 -0.04 31.823 31.789 +0.46
USD/THB Thailand 32.730-50 32.760-80 -0.09 32.790 32.730 -0.52
USD/VND Vietnam 21248-348 21296-396 -0.23 21315 21298 -0.41
USD/BRR Brazil 2.6147-77 2.6155-85 -0.03 2.6195 2.6158 -1.55
USD/MXN Mexico 14.4829-5129 14.4734-5034 +0.07 14.5054 14.4810 -1.67
USD/ARS Argentina 8.5887-927 8.5893-933 -0.01 8.5926 8.5889 +1.49
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ
GMT: 2015-01-15 01:50:00
Copyright (c) 2015 Dow Jones & Company, Inc.