Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 117.75-76 117.33-34 +0.36 117.85 117.14 -1.65
EUR/USD Евро 1.1779-82 1.1788-91 -0.08 1.1795 1.1773 -2.63
GBP/USD U.K. 1.5234-39 1.5233-38 +0.01 1.5246 1.5231 -2.20
USD/CHF Switzerland 1.0194-98 1.0187-91 +0.07 1.0202 1.0183 +2.54
USD/CAD Canada 1.1954-59 1.1950-55 +0.03 1.1961 1.1942 +2.88
AUD/USD Australia 0.8190-94 0.8147-51 +0.53 0.8221 0.8133 +0.26
NZD/USD New Zealand 0.7713-19 0.7713-19 0.00 0.7728 0.7706 -1.01
Курсы евро
EUR/JPY Japan 138.70-74 138.30-34 +0.29 138.80 138.09 -4.29
EUR/GBP U.K. 0.7730-33 0.7737-40 -0.09 0.7743 0.7726 -0.44
EUR/CHF Switzerland 1.2008-11 1.2009-12 -0.01 1.2014 1.2009 -0.17
EUR/CAD Canada 1.4079-89 1.4084-94 -0.04 1.4102 1.4067 +0.18
EUR/AUD Australia 1.4376-86 1.4461-71 -0.59 1.4488 1.4326 -2.88
EUR/DKK Denmark 7.4384-91 7.4381-88 +0.00 7.4398 7.4367 -0.11
EUR/NOK Norway 8.9831-81 8.9833-83 0.00 9.0001 8.9796 -0.33
EUR/SEK Sweden 9.5106-206 9.5256-356 -0.16 9.5365 9.5119 +0.76
EUR/CZK Czech Rep. 28.014-80 28.010-76 +0.01 28.053 28.036 +1.39
EUR/HUF Hungary 319.54-20.10 319.32-88 +0.07 319.96 319.46 +1.06
EUR/PLN Poland 4.2590-606 4.2563-79 +0.06 4.2618 4.2562 -0.62
Курсы иены
AUD/JPY Australia 96.45-49 95.61-65 +0.88 96.74 95.52 -1.38
GBP/JPY U.K. 179.39-45 178.73-79 +0.37 179.57 178.43 -3.80
CAD/JPY Canada 98.46-51 98.15-20 +0.32 98.55 97.94 -4.37
NZD/JPY New Zealand 90.85-89 90.53-57 +0.35 90.97 90.42 -2.64
Другие курсы доллара
USD/CZK Czech Rep. 23.782-832 23.763-813 +0.08 23.820 23.781 +4.13
USD/HUF Hungary 271.38-78 270.91-01 +0.17 271.61 270.97 +3.80
USD/DKK Denmark 6.3147-57 6.3091-101 +0.09 6.3186 6.3074 +2.59
USD/NOK Norway 7.6255-315 7.6189-249 +0.09 7.6335 7.6199 +2.37
USD/PLZ Poland 3.6158-63 3.6104-09 +0.15 3.6189 3.6104 +2.07
USD/RUB Москва 64.338-98 64.786-846 -0.69 64.880 64.214 +6.32
USD/SEK Sweden 8.0735-825 8.0800-90 -0.08 8.0921 8.0695 +3.46
USD/ZAR S. Africa 11.4467-767 11.4289-589 +0.16 11.4674 11.4381 -0.83
USD/CNY Китай 6.1939-59 6.1946-66 -0.01 6.1996 6.1918 -0.17
USD/HKD Гонконг 7.7536-41 7.7539-44 0.00 7.7544 7.7537 -0.02
USD/MYR Malaysia 3.5763-813 3.5762-812 +0.00 3.5857 3.5615 +2.12
USD/INR India 62.180-90 62.180-90 0.00 62.185 62.185 -1.35
USD/IDR Indonesia 12621-31 12576-86 +0.36 12637 12581 +1.60
USD/PHP Philippines 44.680-700 44.680-700 0.00 44.690 44.690 -0.08
USD/SGD Сингапур 1.3337-47 1.3342-52 -0.04 1.3355 1.3324 +0.67
USD/KRW S. Korea 1083.06-5.06 1081.85-3.85 +0.11 1087.30 1082.65 -0.90
USD/TWD Taiwan 31.789-95 31.801-07 -0.04 31.823 31.789 +0.47
USD/THB Thailand 32.740-60 32.760-80 -0.06 32.790 32.730 -0.49
USD/VND Vietnam 21248-348 21296-396 -0.23 21315 21298 -0.41
USD/BRR Brazil 2.6171-201 2.6155-85 +0.06 2.6195 2.6158 -1.46
USD/MXN Mexico 14.4869-5169 14.4734-5034 +0.09 14.5054 14.4810 -1.65
USD/ARS Argentina 8.5890-930 8.5893-933 0.00 8.5930 8.5889 +1.49
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ
GMT: 2015-01-15 02:50:00
Copyright (c) 2015 Dow Jones & Company, Inc.