Межбанковские валютные курсы на 03:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           117.61-62      117.33-34  +0.25   117.85   117.14  -1.76 
EUR/USD Евро            1.1783-86      1.1788-91  -0.04   1.1795   1.1773  -2.60 
GBP/USD U.K.            1.5236-41      1.5233-38  +0.02   1.5246   1.5231  -2.18 
USD/CHF Switzerland     1.0189-93      1.0187-91  +0.02   1.0202   1.0183  +2.49 
USD/CAD Canada          1.1964-69      1.1950-55  +0.12   1.1968   1.1942  +2.97 
AUD/USD Australia       0.8187-91      0.8147-51  +0.49   0.8221   0.8133  +0.22 
NZD/USD New Zealand     0.7715-21      0.7713-19  +0.03   0.7728   0.7706  -0.99 
 
Курсы евро 
 
EUR/JPY Japan           138.59-63      138.30-34  +0.21   138.80   138.09  -4.37 
EUR/GBP U.K.            0.7731-34      0.7737-40  -0.08   0.7743   0.7726  -0.42 
EUR/CHF Switzerland     1.2010-13      1.2009-12  +0.01   1.2014   1.2009  -0.16 
EUR/CAD Canada         1.4097-107      1.4084-94  +0.09   1.4104   1.4067  +0.31 
EUR/AUD Australia       1.4385-95      1.4461-71  -0.53   1.4488   1.4326  -2.82 
EUR/DKK Denmark         7.4385-92      7.4381-88  +0.01   7.4398   7.4367  -0.11 
EUR/NOK Norway          8.9840-90      8.9833-83  +0.01   9.0001   8.9796  -0.32 
EUR/SEK Sweden         9.5026-126     9.5256-356  -0.24   9.5365   9.5064  +0.67 
EUR/CZK Czech Rep.      28.012-78      28.010-76  +0.01   28.053   28.036  +1.38 
EUR/HUF Hungary      319.45-20.01      319.32-88  +0.04   320.05   319.46  +1.04 
EUR/PLN Poland         4.2585-601      4.2563-79  +0.05   4.2618   4.2562  -0.63 
 
Курсы иены 
 
AUD/JPY Australia        96.30-34       95.61-65  +0.72    96.74    95.52  -1.53 
GBP/JPY U.K.            179.19-25      178.73-79  +0.26   179.57   178.43  -3.91 
CAD/JPY Canada           98.26-31       98.15-20  +0.12    98.55    97.94  -4.56 
NZD/JPY New Zealand      90.75-79       90.53-57  +0.24    90.97    90.42  -2.74 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     23.772-822     23.763-813  +0.04   23.820   23.781  +4.08 
USD/HUF Hungary         271.22-62      270.91-01  +0.11   271.61   270.97  +3.73 
USD/DKK Denmark         6.3119-29     6.3091-101  +0.04   6.3186   6.3074  +2.55 
USD/NOK Norway          7.6227-87     7.6189-249  +0.05   7.6335   7.6199  +2.34 
USD/PLZ Poland          3.6141-46      3.6104-09  +0.10   3.6189   3.6104  +2.02 
USD/RUB Москва          64.311-71     64.786-846  -0.73   64.880   64.214  +6.27 
USD/SEK Sweden         8.0632-722      8.0800-90  -0.21   8.0921   8.0651  +3.32 
USD/ZAR S. Africa     11.4458-758    11.4289-589  +0.15  11.4674  11.4381  -0.84 
 
USD/CNY Китай           6.1948-68      6.1946-66  +0.00   6.1996   6.1909  -0.15 
USD/HKD Гонконг         7.7541-46      7.7539-44  +0.00   7.7546   7.7537  -0.01 
USD/MYR Malaysia       3.5674-724     3.5762-812  -0.25   3.5857   3.5615  +1.86 
USD/INR India           61.850-60      62.180-90  -0.53   62.185   61.855  -1.87 
USD/IDR Indonesia        12617-27       12576-86  +0.33    12637    12581  +1.57 
USD/PHP Philippines    44.680-700     44.680-700   0.00   44.690   44.690  -0.08 
USD/SGD Сингапур        1.3332-42      1.3342-52  -0.07   1.3355   1.3324  +0.63 
USD/KRW S. Korea     1080.97-2.97   1081.85-3.85  -0.08  1087.30  1081.32  -1.09 
USD/TWD Taiwan          31.743-49      31.801-07  -0.18   31.823   31.734  +0.32 
USD/THB Thailand        32.740-60      32.760-80  -0.06   32.790   32.730  -0.49 
USD/VND Vietnam         21248-348      21296-396  -0.23    21315    21298  -0.41 
 
USD/BRR Brazil          2.6145-75      2.6155-85  -0.04   2.6195   2.6158  -1.56 
USD/MXN Mexico       14.4886-5186   14.4734-5034  +0.10  14.5054  14.4810  -1.64 
USD/ARS Argentina      8.5883-923     8.5893-933  -0.01   8.5930   8.5889  +1.49 
 
Источник: Tullett Prebon 
 

(Конец)

Dow Jones Newswires, ПРАЙМ

GMT: 2015-01-15 03:50:00

Copyright (c) 2015 Dow Jones & Company, Inc.