Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 117.70-71 117.33-34 +0.32 117.85 117.14 -1.69
EUR/USD Евро 1.1775-78 1.1788-91 -0.11 1.1795 1.1773 -2.66
GBP/USD U.K. 1.5233-38 1.5233-38 0.00 1.5246 1.5231 -2.20
USD/CHF Switzerland 1.0197-201 1.0187-91 +0.10 1.0202 1.0183 +2.57
USD/CAD Canada 1.1963-68 1.1950-55 +0.11 1.1968 1.1942 +2.96
AUD/USD Australia 0.8201-05 0.8147-51 +0.66 0.8221 0.8133 +0.39
NZD/USD New Zealand 0.7718-24 0.7713-19 +0.06 0.7745 0.7706 -0.95
Курсы евро
EUR/JPY Japan 138.60-64 138.30-34 +0.22 138.80 138.09 -4.36
EUR/GBP U.K. 0.7729-32 0.7737-40 -0.10 0.7743 0.7726 -0.45
EUR/CHF Switzerland 1.2009-12 1.2009-12 0.00 1.2014 1.2009 -0.17
EUR/CAD Canada 1.4087-97 1.4084-94 +0.02 1.4104 1.4067 +0.23
EUR/AUD Australia 1.4352-62 1.4461-71 -0.75 1.4488 1.4326 -3.04
EUR/DKK Denmark 7.4387-94 7.4381-88 +0.01 7.4408 7.4367 -0.11
EUR/NOK Norway 8.9901-51 8.9833-83 +0.08 9.0001 8.9796 -0.25
EUR/SEK Sweden 9.5059-159 9.5256-356 -0.21 9.5365 9.5064 +0.71
EUR/CZK Czech Rep. 28.015-81 28.010-76 +0.02 28.053 28.036 +1.40
EUR/HUF Hungary 319.54-20.10 319.32-88 +0.07 320.05 319.46 +1.06
EUR/PLN Poland 4.2589-605 4.2563-79 +0.06 4.2618 4.2562 -0.62
Курсы иены
AUD/JPY Australia 96.53-57 95.61-65 +0.96 96.74 95.52 -1.30
GBP/JPY U.K. 179.28-34 178.73-79 +0.31 179.57 178.43 -3.86
CAD/JPY Canada 98.34-39 98.15-20 +0.19 98.55 97.94 -4.48
NZD/JPY New Zealand 90.89-93 90.53-57 +0.40 91.13 90.42 -2.59
Другие курсы доллара
USD/CZK Czech Rep. 23.790-840 23.763-813 +0.11 23.820 23.781 +4.16
USD/HUF Hungary 271.40-80 270.91-01 +0.18 271.69 270.97 +3.80
USD/DKK Denmark 6.3164-74 6.3091-101 +0.12 6.3186 6.3074 +2.62
USD/NOK Norway 7.6334-94 7.6189-249 +0.19 7.6395 7.6199 +2.48
USD/PLZ Poland 3.6167-72 3.6104-09 +0.17 3.6189 3.6104 +2.10
USD/RUB Москва 64.243-303 64.786-846 -0.84 64.880 64.199 +6.16
USD/SEK Sweden 8.0720-810 8.0800-90 -0.10 8.0921 8.0651 +3.44
USD/ZAR S. Africa 11.4453-753 11.4289-589 +0.14 11.4674 11.4381 -0.84
USD/CNY Китай 6.1964-84 6.1946-66 +0.03 6.1996 6.1909 -0.13
USD/HKD Гонконг 7.7541-46 7.7539-44 +0.00 7.7546 7.7537 -0.01
USD/MYR Malaysia 3.5715-65 3.5762-812 -0.13 3.5857 3.5615 +1.98
USD/INR India 61.780-90 62.180-90 -0.64 62.185 61.725 -1.98
USD/IDR Indonesia 12609-19 12576-86 +0.26 12637 12581 +1.50
USD/PHP Philippines 44.680-700 44.680-700 0.00 44.690 44.690 -0.08
USD/SGD Сингапур 1.3337-47 1.3342-52 -0.04 1.3355 1.3324 +0.67
USD/KRW S. Korea 1081.63-3.63 1081.85-3.85 -0.02 1087.30 1081.32 -1.03
USD/TWD Taiwan 31.740-46 31.801-07 -0.19 31.823 31.734 +0.31
USD/THB Thailand 32.730-50 32.760-80 -0.09 32.790 32.730 -0.52
USD/VND Vietnam 21248-348 21296-396 -0.23 21315 21298 -0.41
USD/BRR Brazil 2.6149-79 2.6155-85 -0.02 2.6195 2.6158 -1.54
USD/MXN Mexico 14.4914-5214 14.4734-5034 +0.12 14.5065 14.4810 -1.62
USD/ARS Argentina 8.5887-927 8.5893-933 -0.01 8.5930 8.5889 +1.49
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ
GMT: 2015-01-15 04:50:00
Copyright (c) 2015 Dow Jones & Company, Inc.