Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 117.76-77 117.33-34 +0.37 117.85 117.14 -1.64
EUR/USD Евро 1.1767-70 1.1788-91 -0.18 1.1795 1.1765 -2.73
GBP/USD U.K. 1.5228-33 1.5233-38 -0.03 1.5246 1.5227 -2.23
USD/CHF Switzerland 1.0204-08 1.0187-91 +0.17 1.0209 1.0183 +2.65
USD/CAD Canada 1.1969-74 1.1950-55 +0.16 1.1976 1.1942 +3.01
AUD/USD Australia 0.8205-09 0.8147-51 +0.71 0.8221 0.8133 +0.44
NZD/USD New Zealand 0.7726-32 0.7713-19 +0.17 0.7745 0.7706 -0.85
Курсы евро
EUR/JPY Japan 138.55-59 138.30-34 +0.18 138.80 138.09 -4.39
EUR/GBP U.K. 0.7725-28 0.7737-40 -0.16 0.7743 0.7726 -0.50
EUR/CHF Switzerland 1.2009-12 1.2009-12 0.00 1.2014 1.2009 -0.17
EUR/CAD Canada 1.4083-93 1.4084-94 -0.01 1.4104 1.4067 +0.21
EUR/AUD Australia 1.4330-40 1.4461-71 -0.91 1.4488 1.4326 -3.19
EUR/DKK Denmark 7.4387-94 7.4381-88 +0.01 7.4408 7.4367 -0.11
EUR/NOK Norway 9.0010-60 8.9833-83 +0.20 9.0146 8.9796 -0.13
EUR/SEK Sweden 9.5058-158 9.5256-356 -0.21 9.5365 9.5064 +0.71
EUR/CZK Czech Rep. 28.013-79 28.010-76 +0.01 28.053 28.036 +1.39
EUR/HUF Hungary 319.55-20.11 319.32-88 +0.07 320.05 319.46 +1.07
EUR/PLN Poland 4.2579-95 4.2563-79 +0.04 4.2618 4.2560 -0.64
Курсы иены
AUD/JPY Australia 96.64-68 95.61-65 +1.08 96.74 95.52 -1.19
GBP/JPY U.K. 179.32-38 178.73-79 +0.33 179.57 178.43 -3.84
CAD/JPY Canada 98.35-40 98.15-20 +0.20 98.55 97.94 -4.48
NZD/JPY New Zealand 90.99-1.03 90.53-57 +0.51 91.13 90.42 -2.49
Другие курсы доллара
USD/CZK Czech Rep. 23.806-56 23.763-813 +0.18 23.837 23.781 +4.23
USD/HUF Hungary 271.56-96 270.91-01 +0.24 271.92 270.97 +3.86
USD/DKK Denmark 6.3211-21 6.3091-101 +0.19 6.3231 6.3074 +2.70
USD/NOK Norway 7.6481-541 7.6189-249 +0.38 7.6630 7.6199 +2.68
USD/PLZ Poland 3.6189-94 3.6104-09 +0.24 3.6204 3.6104 +2.16
USD/RUB Москва 64.374-434 64.786-846 -0.64 64.922 64.037 +6.38
USD/SEK Sweden 8.0779-869 8.0800-90 -0.03 8.0921 8.0651 +3.51
USD/ZAR S. Africa 11.4427-727 11.4289-589 +0.12 11.4674 11.4381 -0.86
USD/CNY Китай 6.1951-71 6.1946-66 +0.01 6.1996 6.1909 -0.15
USD/HKD Гонконг 7.7543-48 7.7539-44 +0.01 7.7547 7.7537 -0.01
USD/MYR Malaysia 3.5739-89 3.5762-812 -0.06 3.5857 3.5615 +2.05
USD/INR India 61.780-90 62.180-90 -0.64 62.185 61.725 -1.98
USD/IDR Indonesia 12611-21 12576-86 +0.28 12637 12581 +1.52
USD/PHP Philippines 44.680-700 44.680-700 0.00 44.690 44.690 -0.08
USD/SGD Сингапур 1.3337-47 1.3342-52 -0.04 1.3355 1.3324 +0.67
USD/KRW S. Korea 1082.04-4.04 1081.85-3.85 +0.02 1087.30 1081.32 -0.99
USD/TWD Taiwan 31.747-53 31.801-07 -0.17 31.823 31.734 +0.33
USD/THB Thailand 32.740-60 32.760-80 -0.06 32.790 32.730 -0.49
USD/VND Vietnam 21248-348 21296-396 -0.23 21315 21298 -0.41
USD/BRR Brazil 2.6143-73 2.6155-85 -0.05 2.6195 2.6158 -1.57
USD/MXN Mexico 14.4910-5210 14.4734-5034 +0.12 14.5098 14.4810 -1.62
USD/ARS Argentina 8.5892-932 8.5893-933 0.00 8.5930 8.5889 +1.50
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ
GMT: 2015-01-15 05:50:00
Copyright (c) 2015 Dow Jones & Company, Inc.