Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 117.60-61 117.33-34 +0.24 117.95 117.14 -1.77
EUR/USD Евро 1.1785-88 1.1788-91 -0.03 1.1795 1.1761 -2.58
GBP/USD U.K. 1.5216-21 1.5233-38 -0.11 1.5246 1.5206 -2.31
USD/CHF Switzerland 1.0188-92 1.0187-91 +0.01 1.0213 1.0183 +2.48
USD/CAD Canada 1.1962-67 1.1950-55 +0.10 1.1977 1.1942 +2.95
AUD/USD Australia 0.8226-30 0.8147-51 +0.97 0.8230 0.8133 +0.70
NZD/USD New Zealand 0.7748-54 0.7713-19 +0.45 0.7753 0.7706 -0.56
Курсы евро
EUR/JPY Japan 138.57-61 138.30-34 +0.20 138.80 138.09 -4.38
EUR/GBP U.K. 0.7742-45 0.7737-40 +0.06 0.7748 0.7725 -0.28
EUR/CHF Switzerland 1.2010-13 1.2009-12 +0.01 1.2014 1.2009 -0.16
EUR/CAD Canada 1.4097-107 1.4084-94 +0.09 1.4106 1.4067 +0.31
EUR/AUD Australia 1.4316-26 1.4461-71 -1.00 1.4488 1.4309 -3.28
EUR/DKK Denmark 7.4383-90 7.4381-88 +0.00 7.4408 7.4367 -0.12
EUR/NOK Norway 8.9932-82 8.9833-83 +0.11 9.0146 8.9768 -0.22
EUR/SEK Sweden 9.5107-207 9.5256-356 -0.16 9.5365 9.5040 +0.76
EUR/CZK Czech Rep. 28.003-69 28.010-76 -0.02 28.054 28.028 +1.35
EUR/HUF Hungary 319.01-57 319.32-88 -0.10 320.05 319.12 +0.90
EUR/PLN Poland 4.2538-54 4.2563-79 -0.06 4.2618 4.2519 -0.74
Курсы иены
AUD/JPY Australia 96.76-80 95.61-65 +1.20 96.91 95.52 -1.06
GBP/JPY U.K. 178.96-9.02 178.73-79 +0.13 179.60 178.43 -4.03
CAD/JPY Canada 98.27-32 98.15-20 +0.13 98.55 97.94 -4.55
NZD/JPY New Zealand 91.12-16 90.53-57 +0.65 91.21 90.42 -2.35
Другие курсы доллара
USD/CZK Czech Rep. 23.765-815 23.763-813 +0.01 23.845 23.781 +4.05
USD/HUF Hungary 270.75-1.15 270.91-1.31 -0.06 272.01 270.85 +3.55
USD/DKK Denmark 6.3114-24 6.3091-101 +0.04 6.3257 6.3074 +2.54
USD/NOK Norway 7.6305-65 7.6189-249 +0.15 7.6630 7.6199 +2.44
USD/PLZ Poland 3.6102-07 3.6104-09 -0.01 3.6208 3.6095 +1.91
USD/RUB Москва 65.258-318 64.786-846 +0.73 65.428 63.464 +7.84
USD/SEK Sweden 8.0705-95 8.0800-90 -0.12 8.1058 8.0651 +3.42
USD/ZAR S. Africa 11.4348-648 11.4289-589 +0.05 11.4674 11.4381 -0.93
USD/CNY Китай 6.1904-24 6.1946-66 -0.07 6.1996 6.1901 -0.22
USD/HKD Гонконг 7.7540-45 7.7539-44 +0.00 7.7548 7.7537 -0.01
USD/MYR Malaysia 3.5623-73 3.5762-812 -0.39 3.5857 3.5557 +1.72
USD/INR India 61.650-60 62.180-90 -0.85 62.185 61.655 -2.19
USD/IDR Indonesia 12571-81 12576-86 -0.04 12637 12576 +1.20
USD/PHP Philippines 44.680-700 44.680-700 0.00 44.690 44.690 -0.08
USD/SGD Сингапур 1.3312-22 1.3342-52 -0.22 1.3355 1.3314 +0.48
USD/KRW S. Korea 1080.89-2.89 1081.85-3.85 -0.09 1087.30 1081.21 -1.10
USD/TWD Taiwan 31.710-16 31.801-07 -0.29 31.823 31.708 +0.22
USD/THB Thailand 32.740-60 32.760-80 -0.06 32.790 32.710 -0.49
USD/VND Vietnam 21290-390 21296-396 -0.03 21340 21298 -0.21
USD/BRR Brazil 2.6151-81 2.6155-85 -0.02 2.6195 2.6158 -1.54
USD/MXN Mexico 14.4933-5233 14.4734-5034 +0.14 14.5181 14.4810 -1.60
USD/ARS Argentina 8.5892-932 8.5893-933 0.00 8.5930 8.5889 +1.50
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ
GMT: 2015-01-15 07:50:00
Copyright (c) 2015 Dow Jones & Company, Inc.