Посл. Предыд. Изм% Днев. Днев. Изм% Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 116.88-89 117.33-34 -0.38 117.95 116.88 -2.37 EUR/USD Евро 1.1720-23 1.1788-91 -0.58 1.1795 1.1603 -3.12 GBP/USD U.K. 1.5194-99 1.5233-38 -0.26 1.5246 1.5165 -2.45 USD/CHF Switzerland 0.7989-93 1.0187-91 -21.57 1.0221 0.7910 -19.63 USD/CAD Canada 1.1971-76 1.1950-55 +0.18 1.1992 1.1942 +3.03 AUD/USD Australia 0.8175-79 0.8147-51 +0.34 0.8237 0.8133 +0.07 NZD/USD New Zealand 0.7781-87 0.7713-19 +0.88 0.7790 0.7698 -0.14 Курсы евро EUR/JPY Japan 136.89-93 138.30-34 -1.02 138.80 136.29 -5.54 EUR/GBP U.K. 0.7701-04 0.7737-40 -0.47 0.7748 0.7648 -0.81 EUR/CHF Switzerland 0.8951-54 1.2009-12 -25.46 1.2014 0.8949 -25.58 EUR/CAD Canada 1.4026-36 1.4084-94 -0.41 1.4106 1.3894 -0.20 EUR/AUD Australia 1.4335-45 1.4461-71 -0.87 1.4488 1.4197 -3.15 EUR/DKK Denmark 7.4355-62 7.4381-88 -0.03 7.4408 7.4358 -0.15 EUR/NOK Norway 9.0583-633 8.9833-83 +0.83 9.0646 8.9768 +0.50 EUR/SEK Sweden 9.5550-650 9.5256-356 +0.31 9.5633 9.4984 +1.23 EUR/CZK Czech Rep. 27.987-8.053 28.010-76 -0.08 28.154 27.746 +1.29 EUR/HUF Hungary 325.94-6.50 319.32-88 +2.07 326.22 318.35 +3.09 EUR/PLN Poland 4.2869-85 4.2563-79 +0.72 4.2931 4.2420 +0.03 Курсы иены AUD/JPY Australia 95.47-51 95.61-65 -0.15 96.96 95.40 -2.38 GBP/JPY U.K. 177.48-54 178.73-79 -0.70 179.60 177.48 -4.83 CAD/JPY Canada 97.58-63 98.15-20 -0.57 98.55 97.59 -5.22 NZD/JPY New Zealand 90.88-92 90.53-57 +0.39 91.23 90.39 -2.60 Другие курсы доллара USD/CZK Czech Rep. 23.879-929 23.763-813 +0.49 24.002 23.781 +4.55 USD/HUF Hungary 278.01-41 270.91-01 +2.62 279.58 270.78 +6.33 USD/DKK Denmark 6.3440-50 6.3091-101 +0.55 6.4110 6.3074 +3.07 USD/NOK Norway 7.7452-512 7.6189-249 +1.66 7.7602 7.6199 +3.98 USD/PLZ Poland 3.6580-85 3.6104-09 +1.32 3.6754 3.6083 +3.26 USD/RUB Москва 65.117-77 64.786-846 +0.51 65.538 63.464 +7.60 USD/SEK Sweden 8.1622-712 8.0800-90 +1.02 8.2088 8.0651 +4.59 USD/ZAR S. Africa 11.4828-5128 11.4289-589 +0.47 11.5322 11.4262 -0.52 USD/CNY Китай 6.1926-46 6.1946-66 -0.03 6.1996 6.1850 -0.19 USD/HKD Гонконг 7.7541-46 7.7539-44 +0.00 7.7548 7.7537 -0.01 USD/MYR Malaysia 3.5579-629 3.5762-812 -0.51 3.5857 3.5528 +1.59 USD/INR India 61.670-80 62.180-90 -0.82 62.185 61.535 -2.16 USD/IDR Indonesia 12526-36 12576-86 -0.40 12637 12512 +0.84 USD/PHP Philippines 44.680-700 44.680-700 0.00 44.690 44.690 -0.08 USD/SGD Сингапур 1.3284-94 1.3342-52 -0.43 1.3355 1.3285 +0.27 USD/KRW S. Korea 1077.16-9.16 1081.85-3.85 -0.43 1087.30 1077.95 -1.44 USD/TWD Taiwan 31.669-75 31.801-07 -0.42 31.823 31.667 +0.09 USD/THB Thailand 32.760-80 32.760-80 0.00 32.810 32.710 -0.43 USD/VND Vietnam 21290-390 21296-396 -0.03 21340 21298 -0.21 USD/BRR Brazil 2.6146-76 2.6155-85 -0.03 2.6195 2.6150 -1.55 USD/MXN Mexico 14.5198-498 14.4734-5034 +0.32 14.5406 14.4810 -1.42 USD/ARS Argentina 8.5898-938 8.5893-933 +0.01 8.5930 8.5888 +1.50 Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ
GMT: 2015-01-15 09:50:00
Copyright (c) 2015 Dow Jones & Company, Inc.