Межбанковские валютные курсы на 09:50 по Гринвичу

 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           116.88-89      117.33-34  -0.38   117.95   116.88  -2.37 
EUR/USD Евро            1.1720-23      1.1788-91  -0.58   1.1795   1.1603  -3.12 
GBP/USD U.K.            1.5194-99      1.5233-38  -0.26   1.5246   1.5165  -2.45 
USD/CHF Switzerland     0.7989-93      1.0187-91 -21.57   1.0221   0.7910 -19.63 
USD/CAD Canada          1.1971-76      1.1950-55  +0.18   1.1992   1.1942  +3.03 
AUD/USD Australia       0.8175-79      0.8147-51  +0.34   0.8237   0.8133  +0.07 
NZD/USD New Zealand     0.7781-87      0.7713-19  +0.88   0.7790   0.7698  -0.14 
 
Курсы евро 
 
EUR/JPY Japan           136.89-93      138.30-34  -1.02   138.80   136.29  -5.54 
EUR/GBP U.K.            0.7701-04      0.7737-40  -0.47   0.7748   0.7648  -0.81 
EUR/CHF Switzerland     0.8951-54      1.2009-12 -25.46   1.2014   0.8949 -25.58 
EUR/CAD Canada          1.4026-36      1.4084-94  -0.41   1.4106   1.3894  -0.20 
EUR/AUD Australia       1.4335-45      1.4461-71  -0.87   1.4488   1.4197  -3.15 
EUR/DKK Denmark         7.4355-62      7.4381-88  -0.03   7.4408   7.4358  -0.15 
EUR/NOK Norway         9.0583-633      8.9833-83  +0.83   9.0646   8.9768  +0.50 
EUR/SEK Sweden         9.5550-650     9.5256-356  +0.31   9.5633   9.4984  +1.23 
EUR/CZK Czech Rep.   27.987-8.053      28.010-76  -0.08   28.154   27.746  +1.29 
EUR/HUF Hungary       325.94-6.50      319.32-88  +2.07   326.22   318.35  +3.09 
EUR/PLN Poland          4.2869-85      4.2563-79  +0.72   4.2931   4.2420  +0.03 
 
Курсы иены 
 
AUD/JPY Australia        95.47-51       95.61-65  -0.15    96.96    95.40  -2.38 
GBP/JPY U.K.            177.48-54      178.73-79  -0.70   179.60   177.48  -4.83 
CAD/JPY Canada           97.58-63       98.15-20  -0.57    98.55    97.59  -5.22 
NZD/JPY New Zealand      90.88-92       90.53-57  +0.39    91.23    90.39  -2.60 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.     23.879-929     23.763-813  +0.49   24.002   23.781  +4.55 
USD/HUF Hungary         278.01-41      270.91-01  +2.62   279.58   270.78  +6.33 
USD/DKK Denmark         6.3440-50     6.3091-101  +0.55   6.4110   6.3074  +3.07 
USD/NOK Norway         7.7452-512     7.6189-249  +1.66   7.7602   7.6199  +3.98 
USD/PLZ Poland          3.6580-85      3.6104-09  +1.32   3.6754   3.6083  +3.26 
USD/RUB Москва          65.117-77     64.786-846  +0.51   65.538   63.464  +7.60 
USD/SEK Sweden         8.1622-712      8.0800-90  +1.02   8.2088   8.0651  +4.59 
USD/ZAR S. Africa    11.4828-5128    11.4289-589  +0.47  11.5322  11.4262  -0.52 
 
USD/CNY Китай           6.1926-46      6.1946-66  -0.03   6.1996   6.1850  -0.19 
USD/HKD Гонконг         7.7541-46      7.7539-44  +0.00   7.7548   7.7537  -0.01 
USD/MYR Malaysia       3.5579-629     3.5762-812  -0.51   3.5857   3.5528  +1.59 
USD/INR India           61.670-80      62.180-90  -0.82   62.185   61.535  -2.16 
USD/IDR Indonesia        12526-36       12576-86  -0.40    12637    12512  +0.84 
USD/PHP Philippines    44.680-700     44.680-700   0.00   44.690   44.690  -0.08 
USD/SGD Сингапур        1.3284-94      1.3342-52  -0.43   1.3355   1.3285  +0.27 
USD/KRW S. Korea     1077.16-9.16   1081.85-3.85  -0.43  1087.30  1077.95  -1.44 
USD/TWD Taiwan          31.669-75      31.801-07  -0.42   31.823   31.667  +0.09 
USD/THB Thailand        32.760-80      32.760-80   0.00   32.810   32.710  -0.43 
USD/VND Vietnam         21290-390      21296-396  -0.03    21340    21298  -0.21 
 
USD/BRR Brazil          2.6146-76      2.6155-85  -0.03   2.6195   2.6150  -1.55 
USD/MXN Mexico        14.5198-498   14.4734-5034  +0.32  14.5406  14.4810  -1.42 
USD/ARS Argentina      8.5898-938     8.5893-933  +0.01   8.5930   8.5888  +1.50 
 
Источник: Tullett Prebon 
 

(Конец)

Dow Jones Newswires, ПРАЙМ

GMT: 2015-01-15 09:50:00

Copyright (c) 2015 Dow Jones & Company, Inc.