|05:00|

 Межбанковские валютные курсы на 15:50 по Гринвичу


 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           119.24-25      118.63-64  +0.52   119.62   118.41  -0.40 
EUR/USD Евро            1.1319-22      1.1325-28  -0.05   1.1347   1.1275  -6.43 
GBP/USD U.K.            1.5232-37      1.5213-18  +0.12   1.5252   1.5199  -2.21 
USD/CHF Switzerland     0.9247-51      0.9235-39  +0.13   0.9279   0.9214  -6.98 
USD/CAD Canada          1.2519-24      1.2466-71  +0.43   1.2540   1.2450  +7.74 
AUD/USD Australia       0.7760-64      0.7800-04  -0.51   0.7843   0.7748  -5.01 
NZD/USD New Zealand    0.7396-402      0.7408-14  -0.16   0.7440   0.7385  -5.08 
 
Курсы евро 
 
EUR/JPY Japan         134.96-5.00      134.34-38  +0.46   135.28   134.05  -6.87 
EUR/GBP U.K.            0.7429-32      0.7442-45  -0.17   0.7449   0.7409  -4.31 
EUR/CHF Switzerland     1.0469-72      1.0458-61  +0.11   1.0487   1.0436 -12.97 
EUR/CAD Canada          1.4169-79      1.4112-22  +0.40   1.4185   1.4074  +0.82 
EUR/AUD Australia       1.4578-88      1.4510-20  +0.47   1.4595   1.4459  -1.51 
EUR/DKK Denmark         7.4438-45      7.4431-38  +0.01   7.4457   7.4427  -0.04 
EUR/NOK Norway         8.5563-613      8.6219-69  -0.76   8.6257   8.5435  -5.07 
EUR/SEK Sweden         9.4071-171     9.4642-742  -0.60   9.4832   9.4111  -0.34 
EUR/CZK Czech Rep.     27.654-718     27.690-754  -0.13   27.757   27.676  +0.09 
EUR/HUF Hungary       308.48-9.02    307.75-8.29  +0.24   310.86   307.40  -2.43 
EUR/PLN Poland          4.1972-88      4.1829-45  +0.34   4.2048   4.1755  -2.06 
 
Курсы иены 
 
AUD/JPY Australia        92.56-60       92.53-57  +0.03    92.91    92.25  -5.36 
GBP/JPY U.K.            181.61-67      180.47-53  +0.63   182.18   180.27  -2.61 
CAD/JPY Canada           95.21-26       95.11-16  +0.11    95.80    94.90  -7.52 
NZD/JPY New Zealand      88.19-23       87.88-92  +0.35    88.49    87.63  -5.49 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      24.423-73      24.446-96  -0.09   24.602   24.428  +6.93 
USD/HUF Hungary         272.39-79      271.76-02  +0.23   275.51   271.16  +4.18 
USD/DKK Denmark         6.5748-58      6.5724-34  +0.04   6.6033   6.5607  +6.82 
USD/NOK Norway         7.5562-622      7.6127-87  -0.74   7.6170   7.5553  +1.44 
USD/PLZ Poland          3.7071-76      3.6939-44  +0.36   3.7283   3.6839  +4.65 
USD/RUB Москва          66.433-93     65.786-846  +0.98   67.326   65.019  +9.78 
USD/SEK Sweden          8.3103-93     8.3564-654  -0.55   8.3817   8.3112  +6.49 
USD/ZAR S. Africa    11.6730-7030   11.5728-6028  +0.86  11.7217  11.5477  +1.13 
 
USD/CNY Китай           6.2410-30     6.2497-517  -0.14   6.2508   6.2386  +0.59 
USD/HKD Гонконг         7.7539-44      7.7534-39  +0.01   7.7548   7.7532  -0.01 
USD/MYR Malaysia        3.5802-52      3.5539-89  +0.74   3.5851   3.5562  +2.23 
USD/INR India          62.285-305      62.139-59  +0.24   62.374   61.955  -1.17 
USD/IDR Indonesia        12704-14       12662-72  +0.33    12725    12621  +2.27 
USD/PHP Philippines     44.305-10      44.340-60  -0.10   44.415   44.295  -0.93 
USD/SGD Сингапур        1.3554-64      1.3532-42  +0.16   1.3570   1.3525  +2.31 
USD/KRW S. Korea     1097.56-9.56   1094.23-6.23  +0.30  1100.15  1088.15  +0.43 
USD/TWD Taiwan          31.548-54      31.570-76  -0.07   31.591   31.460  -0.29 
USD/THB Thailand        32.620-40     32.590-610  +0.09   32.660   32.570  -0.85 
USD/VND Vietnam         21206-306      21308-408  -0.48    21358    21256  -0.60 
 
USD/BRR Brazil          2.8308-38      2.7728-58  +2.09   2.8345   2.7689  +6.58 
USD/MXN Mexico        14.9192-492    14.8190-490  +0.68  14.9551  14.7914  +1.29 
USD/ARS Argentina       8.6659-99      8.6646-86  +0.02   8.6711   8.6640  +2.40 
 
Источник: Tullett Prebon 
 

(Конец)

Dow Jones Newswires, ПРАЙМ

GMT: 2015-02-10 15:50:00

Copyright (c) 2015 Dow Jones & Company, Inc.



Комментарии 0

Написать комментарий

 
Отправить

Вход