|05:00|

 Межбанковские валютные курсы на 18:50 по Гринвичу


 
                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм% 
Курсы доллара                               Закрытия         Макс      Мин  31 дек 
 
USD/JPY Japan           119.33-34      118.63-64  +0.59   119.62   118.41  -0.32 
EUR/USD Евро            1.1316-19      1.1325-28  -0.08   1.1347   1.1275  -6.46 
GBP/USD U.K.            1.5253-58      1.5213-18  +0.26   1.5275   1.5199  -2.07 
USD/CHF Switzerland     0.9267-71      0.9235-39  +0.35   0.9279   0.9214  -6.78 
USD/CAD Canada          1.2601-06      1.2466-71  +1.08   1.2610   1.2450  +8.45 
AUD/USD Australia       0.7768-72      0.7800-04  -0.41   0.7843   0.7748  -4.91 
NZD/USD New Zealand     0.7403-09      0.7408-14  -0.07   0.7440   0.7385  -4.99 
 
Курсы евро 
 
EUR/JPY Japan           135.04-08      134.34-38  +0.52   135.28   134.05  -6.82 
EUR/GBP U.K.            0.7418-21      0.7442-45  -0.32   0.7449   0.7409  -4.46 
EUR/CHF Switzerland     1.0490-93      1.0458-61  +0.31   1.0495   1.0436 -12.79 
EUR/CAD Canada          1.4258-68      1.4112-22  +1.03   1.4269   1.4074  +1.45 
EUR/AUD Australia       1.4561-71      1.4510-20  +0.35   1.4595   1.4459  -1.63 
EUR/DKK Denmark         7.4429-36      7.4431-38   0.00   7.4457   7.4422  -0.05 
EUR/NOK Norway         8.5670-720      8.6219-69  -0.64   8.6257   8.5435  -4.95 
EUR/SEK Sweden         9.4054-154     9.4642-742  -0.62   9.4832   9.3997  -0.35 
EUR/CZK Czech Rep.      27.633-97     27.690-754  -0.21   27.757   27.656  +0.01 
EUR/HUF Hungary       308.99-9.53    307.75-8.29  +0.40   310.86   307.40  -2.27 
EUR/PLN Poland          4.2002-18      4.1829-45  +0.41   4.2048   4.1755  -1.99 
 
Курсы иены 
 
AUD/JPY Australia        92.71-75       92.53-57  +0.19    92.97    92.25  -5.20 
GBP/JPY U.K.            182.02-08      180.47-53  +0.86   182.28   180.27  -2.39 
CAD/JPY Canada           94.66-71       95.11-16  -0.47    95.80    94.66  -8.05 
NZD/JPY New Zealand      88.38-42       87.88-92  +0.57    88.61    87.63  -5.28 
 
Другие курсы доллара 
 
USD/CZK Czech Rep.      24.418-68      24.446-96  -0.12   24.602   24.420  +6.91 
USD/HUF Hungary       272.98-3.38    271.76-2.16  +0.45   275.51   271.16  +4.41 
USD/DKK Denmark         6.5760-70      6.5724-34  +0.05   6.6033   6.5607  +6.84 
USD/NOK Norway         7.5687-747      7.6127-87  -0.58   7.6170   7.5553  +1.61 
USD/PLZ Poland          3.7120-25      3.6939-44  +0.49   3.7283   3.6839  +4.79 
USD/RUB Москва         66.798-858     65.786-846  +1.54   67.326   65.019 +10.38 
USD/SEK Sweden          8.3104-94     8.3564-654  -0.55   8.3817   8.3005  +6.49 
USD/ZAR S. Africa    11.6871-7171   11.5728-6028  +0.99  11.7239  11.5477  +1.25 
 
USD/CNY Китай           6.2357-77     6.2497-517  -0.22   6.2508   6.2360  +0.51 
USD/HKD Гонконг         7.7537-42      7.7534-39  +0.00   7.7548   7.7532  -0.02 
USD/MYR Malaysia        3.5839-89      3.5539-89  +0.84   3.5864   3.5562  +2.33 
USD/INR India          62.283-303      62.139-59  +0.23   62.374   61.955  -1.18 
USD/IDR Indonesia        12705-15       12662-72  +0.34    12725    12621  +2.28 
USD/PHP Philippines     44.305-10      44.340-60  -0.10   44.415   44.295  -0.93 
USD/SGD Сингапур        1.3549-59      1.3532-42  +0.13   1.3570   1.3525  +2.27 
USD/KRW S. Korea   1099.18-101.18   1094.23-6.23  +0.45  1100.43  1088.15  +0.57 
USD/TWD Taiwan          31.587-93      31.570-76  +0.05   31.596   31.460  -0.17 
USD/THB Thailand        32.640-60     32.590-610  +0.15   32.660   32.570  -0.79 
USD/VND Vietnam         21115-215      21308-408  -0.90    21358    21165  -1.03 
 
USD/BRR Brazil          2.8322-52      2.7728-58  +2.14   2.8387   2.7689  +6.63 
USD/MXN Mexico        14.9525-825    14.8190-490  +0.90  14.9782  14.7914  +1.51 
USD/ARS Argentina      8.6670-710      8.6646-86  +0.03   8.6724   8.6640  +2.41 
 
Источник: Tullett Prebon 
 

(Конец)

Dow Jones Newswires, ПРАЙМ

GMT: 2015-02-10 18:50:00

Copyright (c) 2015 Dow Jones & Company, Inc.



Комментарии 0

Написать комментарий

 
Отправить

Вход